Cisco Systems - Cena Akcji

Cena Akcji
47.45
Dzienna Zmiana
0.17 0.36%
Miesięcznie
-1.64%
Rocznie
2.40%
Q2 Prognozy TE
46.37
Kurs Chg Zmiana Rok Data
Lenovo 9.44 -0.01 -0.11% 20.10% 2024-05-08
Apple 182.13 -0.43 -0.24% 4.97% 2024-05-08
Amazon 186.90 -2.01 -1.06% 76.60% 2024-05-08
Arista Networks 290.10 15.81 5.76% 109.43% 2024-05-08
Broadcom 1,315.72 6.62 0.51% 109.16% 2024-05-08
Check Point Software Technologies 154.79 0.09 0.06% 27.39% 2024-05-08
Ciena 48.85 0.04 0.08% 11.43% 2024-05-08
Cisco Systems 47.45 0.17 0.36% 2.40% 2024-05-08
Commvault Systems 109.78 0.85 0.78% 77.98% 2024-05-07
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 169.22 0.89 0.53% 25.57% 2024-05-08
Fortinet 58.14 -1.33 -2.24% -12.45% 2024-05-08
Corning 33.62 0.12 0.36% 7.89% 2024-05-08
Hewlett Packard 16.97 0.10 0.56% 19.81% 2024-05-08
HP 28.73 0.28 0.98% -5.15% 2024-05-08
IBM 169.15 0.77 0.45% 39.59% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Intel 29.89 -0.76 -2.48% -2.86% 2024-05-08
Jabil Circuit 118.33 0.90 0.77% 50.97% 2024-05-08
Juniper Networks 34.59 0.01 0.02% 18.85% 2024-05-08
Microsoft 409.28 -0.17 -0.04% 32.60% 2024-05-08
Motorola Solutions Msi 360.11 2.20 0.61% 26.40% 2024-05-08
Nokia 3.48 0.02 0.65% -7.34% 2024-05-08
NetApp 108.43 1.03 0.96% 70.08% 2024-05-08
Nvidia 907.66 1.58 0.17% 211.37% 2024-05-08
Palo Alto Networks 303.04 -2.64 -0.86% 54.78% 2024-05-08
Qualcomm 180.02 -0.27 -0.15% 66.21% 2024-05-08
RingCentral 34.58 4.59 15.31% 29.56% 2024-05-08
Seagate Technology 89.86 0.42 0.47% 56.80% 2024-05-08
Gen Digital 19.82 -0.14 -0.70% 16.59% 2024-05-08
Ubiquiti Networks 113.73 1.26 1.12% -40.89% 2024-05-07
Western Digital 71.50 -0.01 -0.01% 112.80% 2024-05-08
Zoom 62.26 0.10 0.16% -2.05% 2024-05-08

Kurs Zmiana Rok Data
US500 5176 -12.18 -0.23% 25.64% 2024-05-08
USND 16280 -52.67 -0.32% 32.82% 2024-05-08
US30 38873 -8.78 -0.02% 15.83% 2024-05-08
US100 18061 -30.35 -0.17% 36.82% 2024-05-08